Studio City International Holdings Ltd (MSC)
USD 4.82
(0.0%)
USD 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.45 | 6.45 | 6.29 | 6.29 | 842.00 |
| 24 Oct, 2024 | 6.4 | 6.5 | 6.03 | 6.48 | 3680.00 |
| 23 Oct, 2024 | 6.3 | 6.6 | 5.89 | 6.55 | 18.23 Thousand |
| 22 Oct, 2024 | 6.55 | 6.56 | 6.11 | 6.4 | 5575.00 |
| 21 Oct, 2024 | 6.14 | 6.5 | 6.14 | 6.3 | 6445.00 |
| 18 Oct, 2024 | 6.96 | 6.96 | 6.18 | 6.25 | 6899.00 |
| 17 Oct, 2024 | 5.97 | 6.47 | 5.97 | 6.43 | 4997.00 |
| 16 Oct, 2024 | 6.94 | 6.94 | 5.7 | 6.22 | 12.42 Thousand |
| 15 Oct, 2024 | 6.79 | 6.99 | 6.79 | 6.96 | 1957.00 |
| 14 Oct, 2024 | 6.84 | 7.0 | 6.84 | 7.0 | 2841.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB