Studio City International Holdings Ltd (MSC)
USD 4.66
(-5.48%)
USD 4.66
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.2 | 7.8 | 7.2 | 7.58 | 8798.00 |
| 30 Sep, 2024 | 7.78 | 7.78 | 7.39 | 7.5 | 2394.00 |
| 27 Sep, 2024 | 7.72 | 8.0 | 7.12 | 7.39 | 8484.00 |
| 26 Sep, 2024 | 6.61 | 7.92 | 6.61 | 7.51 | 43.09 Thousand |
| 25 Sep, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 882.00 |
| 24 Sep, 2024 | 6.22 | 6.59 | 5.7 | 6.25 | 14.36 Thousand |
| 23 Sep, 2024 | 5.81 | 6.6 | 5.81 | 5.97 | 7973.00 |
| 20 Sep, 2024 | 5.39 | 5.54 | 5.39 | 5.48 | 1586.00 |
| 19 Sep, 2024 | 5.6 | 6.49 | 5.19 | 5.6 | 13.77 Thousand |
| 18 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 485.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB