Studio City International Holdings Ltd (MSC)
USD 4.66
(-5.48%)
USD 4.66
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.79 | 6.99 | 6.79 | 6.96 | 1957.00 |
| 14 Oct, 2024 | 6.84 | 7.0 | 6.84 | 7.0 | 2841.00 |
| 11 Oct, 2024 | 6.87 | 7.4 | 6.87 | 7.06 | 6101.00 |
| 10 Oct, 2024 | 7.13 | 7.35 | 6.94 | 6.94 | 3259.00 |
| 09 Oct, 2024 | 7.36 | 7.36 | 6.9 | 7.02 | 5624.00 |
| 08 Oct, 2024 | 7.1 | 7.51 | 6.99 | 7.1 | 8514.00 |
| 07 Oct, 2024 | 7.96 | 8.0 | 7.15 | 7.51 | 12.92 Thousand |
| 04 Oct, 2024 | 8.06 | 8.19 | 7.87 | 8.1 | 13.73 Thousand |
| 03 Oct, 2024 | 9.0 | 9.0 | 7.6 | 8.25 | 26.93 Thousand |
| 02 Oct, 2024 | 7.76 | 9.3 | 7.51 | 8.45 | 41.34 Thousand |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB