Motorola Solutions Inc (MSI)

USD 461.91

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 431.51 439.77 431.51 437.81 1.22 Million
28 Mar, 2025 433.27 434.49 431.67 432.99 833.5 Thousand
27 Mar, 2025 430.67 433.56 427.0 432.33 660.7 Thousand
26 Mar, 2025 430.88 436.29 428.73 431.23 598.3 Thousand
25 Mar, 2025 429.95 435.45 427.99 429.19 612.6 Thousand
24 Mar, 2025 427.49 430.37 424.49 429.34 575.4 Thousand
21 Mar, 2025 422.34 424.89 419.09 422.71 1.14 Million
20 Mar, 2025 422.19 425.16 419.19 422.28 556.9 Thousand
19 Mar, 2025 422.59 424.97 420.01 424.36 495.1 Thousand
18 Mar, 2025 420.28 423.43 419.44 421.9 567.2 Thousand