Motorola Solutions Inc (MSI)

USD 460.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 420.28 423.43 419.44 421.9 567.2 Thousand
17 Mar, 2025 416.8 423.9 415.4 421.59 856.5 Thousand
14 Mar, 2025 415.06 418.29 412.69 417.96 714.6 Thousand
13 Mar, 2025 412.28 416.75 404.14 414.12 1.03 Million
12 Mar, 2025 413.96 417.01 410.59 412.88 908.5 Thousand
11 Mar, 2025 416.33 416.99 410.5 411.73 992.5 Thousand
10 Mar, 2025 420.13 422.42 412.01 415.67 1.11 Million
07 Mar, 2025 421.66 425.8 416.35 423.13 856.8 Thousand
06 Mar, 2025 422.25 428.31 417.17 423.31 1.28 Million
05 Mar, 2025 420.49 427.36 419.9 426.1 559.6 Thousand