Motorola Solutions Inc (MSI)

USD 460.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 424.39 428.39 421.12 423.06 713.9 Thousand
03 Mar, 2025 438.97 440.68 423.16 427.35 938.7 Thousand
28 Feb, 2025 433.75 441.63 430.97 440.22 1.61 Million
27 Feb, 2025 426.81 432.73 426.39 429.55 827.3 Thousand
26 Feb, 2025 424.82 429.82 424.76 426.27 638.5 Thousand
25 Feb, 2025 424.46 428.44 421.51 426.47 893.7 Thousand
24 Feb, 2025 421.05 424.25 418.99 420.7 712.8 Thousand
21 Feb, 2025 432.73 433.16 420.14 421.9 1.18 Million
20 Feb, 2025 439.07 439.52 430.16 434.51 988.4 Thousand
19 Feb, 2025 426.0 439.31 426.0 439.08 1.39 Million