Motorola Solutions Inc (MSI)

USD 455.62

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 470.03 473.54 468.75 471.38 622.1 Thousand
03 Feb, 2025 465.47 474.1 463.2 473.37 889.5 Thousand
31 Jan, 2025 472.84 473.89 467.31 469.25 691.7 Thousand
30 Jan, 2025 468.76 475.11 468.53 472.61 545.1 Thousand
29 Jan, 2025 465.94 469.84 463.26 463.41 630.3 Thousand
28 Jan, 2025 468.28 471.1 463.46 465.24 706.4 Thousand
27 Jan, 2025 476.58 482.15 465.72 468.27 1.31 Million
24 Jan, 2025 474.31 480.81 474.31 479.18 866.6 Thousand
23 Jan, 2025 472.61 476.29 469.4 476.05 600.3 Thousand
22 Jan, 2025 469.8 475.2 466.2 471.92 848.1 Thousand