Motorola Solutions Inc (MSI)

USD 460.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 434.96 439.64 423.79 425.98 1.67 Million
14 Feb, 2025 471.05 472.58 436.83 438.14 1.54 Million
13 Feb, 2025 467.02 470.59 461.39 466.05 1.36 Million
12 Feb, 2025 468.0 472.62 463.27 466.9 718.5 Thousand
11 Feb, 2025 481.0 481.0 473.01 474.58 552.6 Thousand
10 Feb, 2025 480.0 484.73 478.73 481.76 634.8 Thousand
07 Feb, 2025 483.45 485.97 478.33 479.31 426.7 Thousand
06 Feb, 2025 482.05 483.18 478.29 482.1 345.9 Thousand
05 Feb, 2025 475.47 481.22 471.5 481.02 494.6 Thousand
04 Feb, 2025 470.03 473.54 468.75 471.38 622.1 Thousand