USD 472.46
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 1962 | 39.67 | 39.83 | 38.33 | 39.67 | 280.59 Thousand |
05 Sep, 1962 | 39.0 | 39.83 | 38.92 | 39.0 | 232.83 Thousand |
04 Sep, 1962 | 39.17 | 40.67 | 39.17 | 39.17 | 197.01 Thousand |
31 Aug, 1962 | 40.17 | 40.17 | 39.17 | 40.17 | 185.07 Thousand |
30 Aug, 1962 | 39.33 | 39.58 | 38.83 | 39.33 | 119.4 Thousand |
29 Aug, 1962 | 39.33 | 39.67 | 38.5 | 39.33 | 286.56 Thousand |
28 Aug, 1962 | 39.33 | 40.17 | 39.08 | 39.33 | 328.35 Thousand |
27 Aug, 1962 | 40.67 | 41.25 | 40.33 | 40.67 | 232.83 Thousand |
24 Aug, 1962 | 40.58 | 41.0 | 39.92 | 40.58 | 370.14 Thousand |
23 Aug, 1962 | 39.83 | 41.5 | 39.83 | 39.83 | 704.47 Thousand |
MSIF
MSM
MSN
MSDL
MSGE
MSGS