Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1962 39.67 39.83 38.33 39.67 280.59 Thousand
05 Sep, 1962 39.0 39.83 38.92 39.0 232.83 Thousand
04 Sep, 1962 39.17 40.67 39.17 39.17 197.01 Thousand
31 Aug, 1962 40.17 40.17 39.17 40.17 185.07 Thousand
30 Aug, 1962 39.33 39.58 38.83 39.33 119.4 Thousand
29 Aug, 1962 39.33 39.67 38.5 39.33 286.56 Thousand
28 Aug, 1962 39.33 40.17 39.08 39.33 328.35 Thousand
27 Aug, 1962 40.67 41.25 40.33 40.67 232.83 Thousand
24 Aug, 1962 40.58 41.0 39.92 40.58 370.14 Thousand
23 Aug, 1962 39.83 41.5 39.83 39.83 704.47 Thousand