Motorola Solutions Inc (MSI)

USD 453.41

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1962 41.5 42.58 40.17 41.5 364.17 Thousand
04 Jun, 1962 43.08 44.08 43.0 43.08 304.47 Thousand
01 Jun, 1962 44.67 44.83 43.5 44.67 179.1 Thousand
31 May, 1962 45.17 46.33 44.17 45.17 316.41 Thousand
29 May, 1962 43.83 43.83 41.5 43.83 471.63 Thousand
28 May, 1962 43.5 44.67 43.5 43.5 573.12 Thousand
25 May, 1962 45.17 47.0 44.17 45.17 441.78 Thousand
24 May, 1962 46.67 47.5 46.17 46.67 226.86 Thousand
23 May, 1962 45.67 48.0 45.67 45.67 238.8 Thousand
22 May, 1962 46.33 48.33 46.33 46.33 220.89 Thousand