Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 486.06 506.72 484.39 504.6 1.18 Million
07 Nov, 2024 470.23 471.61 465.96 469.95 795 Thousand
06 Nov, 2024 479.28 479.78 464.42 469.13 742.5 Thousand
05 Nov, 2024 458.07 462.96 458.07 462.09 551.3 Thousand
04 Nov, 2024 456.12 460.54 455.47 458.18 511.4 Thousand
01 Nov, 2024 452.02 456.64 451.94 453.89 1.09 Million
31 Oct, 2024 452.0 453.95 448.87 449.35 1.03 Million
30 Oct, 2024 458.2 458.4 452.79 453.0 659 Thousand
29 Oct, 2024 458.21 460.88 457.53 458.23 770.8 Thousand
28 Oct, 2024 465.73 465.73 453.8 457.39 682.4 Thousand