Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 386.32 388.33 385.06 385.8 277.1 Thousand
02 Jul, 2024 387.07 388.17 384.99 386.76 368.1 Thousand
01 Jul, 2024 389.08 389.08 384.66 386.37 427.8 Thousand
28 Jun, 2024 386.75 389.87 385.31 386.05 1.73 Million
27 Jun, 2024 385.88 387.97 384.15 386.4 611.9 Thousand
26 Jun, 2024 387.37 387.37 380.72 384.23 658.8 Thousand
25 Jun, 2024 388.69 391.65 387.41 390.36 666.1 Thousand
24 Jun, 2024 386.17 390.9 385.53 388.16 702.4 Thousand
21 Jun, 2024 385.9 386.34 382.85 386.04 1.04 Million
20 Jun, 2024 383.43 385.67 382.59 384.6 879.2 Thousand