Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 383.47 384.63 379.76 383.6 598.2 Thousand
17 Jun, 2024 376.0 382.92 375.82 382.82 538.2 Thousand
14 Jun, 2024 370.76 376.06 370.0 375.41 593.7 Thousand
13 Jun, 2024 378.81 381.6 373.23 376.71 573.6 Thousand
12 Jun, 2024 379.99 380.79 377.3 379.35 679.8 Thousand
11 Jun, 2024 373.57 377.04 371.61 376.9 668 Thousand
10 Jun, 2024 370.69 373.97 370.0 373.8 582.7 Thousand
07 Jun, 2024 370.72 373.75 369.91 371.06 400 Thousand
06 Jun, 2024 370.8 370.8 367.18 370.47 395.7 Thousand
05 Jun, 2024 371.0 372.01 365.27 370.65 640 Thousand