Motorola Solutions Inc (MSI)

USD 472.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 399.86 403.53 394.23 398.58 857.2 Thousand
31 Jul, 2024 398.24 400.9 395.88 398.92 678.4 Thousand
30 Jul, 2024 397.63 402.56 393.97 395.33 544.2 Thousand
29 Jul, 2024 394.11 397.75 393.92 395.42 351.2 Thousand
26 Jul, 2024 385.6 395.85 385.6 393.71 408.1 Thousand
25 Jul, 2024 393.15 395.04 385.17 385.65 827.6 Thousand
24 Jul, 2024 395.05 395.36 389.51 390.6 541.7 Thousand
23 Jul, 2024 396.32 399.62 395.81 396.55 444.7 Thousand
22 Jul, 2024 392.27 396.28 390.77 396.15 596.5 Thousand
19 Jul, 2024 396.85 396.85 388.77 390.19 809.3 Thousand