Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1539.99 1562.55 1531.77 1558.91 65.61 Thousand
13 Aug, 2021 1516.38 1537.66 1516.38 1537.49 61.72 Thousand
12 Aug, 2021 1497.32 1519.67 1497.32 1518.15 60.88 Thousand
11 Aug, 2021 1515.08 1515.08 1489.85 1498.78 78 Thousand
10 Aug, 2021 1526.26 1530.0 1509.71 1515.27 95.82 Thousand
09 Aug, 2021 1523.24 1528.11 1513.59 1523.94 94.65 Thousand
06 Aug, 2021 1522.82 1535.31 1510.47 1521.69 110.73 Thousand
05 Aug, 2021 1519.99 1528.66 1506.97 1527.56 90.53 Thousand
04 Aug, 2021 1500.0 1525.07 1498.69 1515.26 96.37 Thousand
03 Aug, 2021 1485.33 1498.89 1479.91 1496.72 96.38 Thousand