Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 1436.24 1450.23 1431.21 1438.66 98.52 Thousand
16 Jul, 2021 1444.76 1459.19 1437.71 1448.99 79.11 Thousand
15 Jul, 2021 1427.26 1445.56 1426.55 1436.03 65.33 Thousand
14 Jul, 2021 1443.23 1454.78 1433.24 1435.56 62.55 Thousand
13 Jul, 2021 1435.02 1445.68 1428.39 1442.19 55.32 Thousand
12 Jul, 2021 1438.86 1447.42 1428.16 1436.04 81.4 Thousand
09 Jul, 2021 1431.08 1437.15 1413.57 1435.41 89.69 Thousand
08 Jul, 2021 1420.47 1425.66 1406.9 1422.43 77.59 Thousand
07 Jul, 2021 1424.03 1436.81 1410.27 1435.97 103.16 Thousand
06 Jul, 2021 1402.0 1427.42 1402.0 1419.65 124.01 Thousand