Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1567.34 1580.2 1555.0 1559.44 73.9 Thousand
13 Sep, 2021 1606.14 1606.14 1534.15 1555.48 106.57 Thousand
10 Sep, 2021 1596.69 1626.62 1578.03 1593.99 101.77 Thousand
09 Sep, 2021 1615.16 1616.09 1580.07 1584.8 52.58 Thousand
08 Sep, 2021 1582.23 1613.79 1581.14 1604.05 69.67 Thousand
07 Sep, 2021 1575.31 1583.01 1558.18 1579.45 71.3 Thousand
03 Sep, 2021 1567.5 1575.92 1552.59 1575.31 66.29 Thousand
02 Sep, 2021 1563.11 1583.81 1563.11 1569.19 93.21 Thousand
01 Sep, 2021 1550.71 1557.54 1539.02 1552.67 81.71 Thousand
31 Aug, 2021 1593.98 1594.12 1543.51 1552.83 158.42 Thousand