Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 1363.15 1384.64 1351.33 1352.87 464.08 Thousand
17 Jun, 2021 1345.4 1372.56 1344.79 1368.05 121.86 Thousand
16 Jun, 2021 1358.75 1367.89 1344.61 1349.92 104.99 Thousand
15 Jun, 2021 1352.01 1362.26 1348.95 1358.42 137.95 Thousand
14 Jun, 2021 1329.33 1352.5 1322.17 1351.84 122.57 Thousand
11 Jun, 2021 1297.99 1326.15 1296.38 1325.48 111.4 Thousand
10 Jun, 2021 1267.07 1300.42 1267.07 1300.39 141.43 Thousand
09 Jun, 2021 1273.08 1285.87 1264.08 1269.09 77.63 Thousand
08 Jun, 2021 1256.94 1267.73 1243.67 1266.04 93.98 Thousand
07 Jun, 2021 1259.9 1262.65 1243.09 1248.77 92.06 Thousand