Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 1261.43 1263.7 1248.69 1256.82 96.65 Thousand
03 Jun, 2021 1268.8 1268.8 1244.41 1255.28 129.91 Thousand
02 Jun, 2021 1294.11 1298.61 1273.73 1274.87 78.87 Thousand
01 Jun, 2021 1315.57 1317.23 1285.71 1296.3 83.33 Thousand
28 May, 2021 1307.83 1310.98 1295.12 1300.95 64.66 Thousand
27 May, 2021 1280.96 1305.19 1280.29 1297.12 231.72 Thousand
26 May, 2021 1295.15 1296.69 1269.62 1281.71 96.82 Thousand
25 May, 2021 1281.3 1291.01 1268.6 1287.1 112.95 Thousand
24 May, 2021 1287.13 1289.72 1275.72 1280.11 82.99 Thousand
21 May, 2021 1278.9 1291.31 1272.41 1276.29 208.44 Thousand