Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 1292.38 1305.83 1274.71 1298.57 122.64 Thousand
05 May, 2021 1298.04 1301.24 1279.42 1293.01 90.22 Thousand
04 May, 2021 1304.88 1314.0 1275.97 1281.92 117.15 Thousand
03 May, 2021 1318.7 1324.47 1304.43 1315.75 70.32 Thousand
30 Apr, 2021 1325.43 1325.48 1304.23 1313.32 99.87 Thousand
29 Apr, 2021 1333.74 1334.8 1314.96 1327.99 78.61 Thousand
28 Apr, 2021 1320.83 1327.42 1309.5 1323.99 57.92 Thousand
27 Apr, 2021 1313.91 1329.06 1305.79 1322.86 80.19 Thousand
26 Apr, 2021 1335.79 1335.91 1312.48 1312.9 84.18 Thousand
23 Apr, 2021 1305.96 1339.38 1301.54 1335.15 84.57 Thousand