Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 1209.05 1211.48 1200.72 1206.4 75.6 Thousand
07 Apr, 2021 1205.44 1209.07 1189.45 1199.84 63.78 Thousand
06 Apr, 2021 1196.3 1220.99 1192.94 1210.22 104.6 Thousand
05 Apr, 2021 1180.0 1199.9 1180.0 1195.55 70.33 Thousand
01 Apr, 2021 1166.46 1178.37 1155.14 1175.19 74.13 Thousand
31 Mar, 2021 1155.01 1170.34 1145.38 1155.69 131.46 Thousand
30 Mar, 2021 1165.12 1170.94 1145.78 1149.27 85.08 Thousand
29 Mar, 2021 1153.25 1175.47 1141.66 1170.59 103.08 Thousand
26 Mar, 2021 1121.17 1164.99 1117.12 1163.08 94.24 Thousand
25 Mar, 2021 1108.61 1118.95 1095.74 1117.18 95.33 Thousand