Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 1127.23 1148.4 1127.23 1140.19 43 Thousand
23 Dec, 2020 1130.0 1133.87 1114.45 1126.1 76.53 Thousand
22 Dec, 2020 1129.95 1138.39 1120.76 1125.53 111.76 Thousand
21 Dec, 2020 1122.24 1139.22 1100.14 1135.33 137.17 Thousand
18 Dec, 2020 1134.84 1139.27 1118.82 1134.83 320.66 Thousand
17 Dec, 2020 1119.53 1140.06 1113.92 1130.33 153.12 Thousand
16 Dec, 2020 1144.08 1149.55 1108.79 1111.26 156.23 Thousand
15 Dec, 2020 1149.93 1151.58 1141.19 1149.16 131.79 Thousand
14 Dec, 2020 1148.7 1168.01 1137.65 1139.26 142.69 Thousand
11 Dec, 2020 1145.62 1147.39 1129.78 1144.87 119.33 Thousand