Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 974.22 986.79 958.3 965.75 168.18 Thousand
29 Sep, 2020 974.04 981.4 959.89 968.59 92.6 Thousand
28 Sep, 2020 958.84 981.93 958.84 968.47 85.83 Thousand
25 Sep, 2020 957.4 981.75 953.57 975.07 99.48 Thousand
24 Sep, 2020 956.14 970.07 947.04 960.26 72 Thousand
23 Sep, 2020 987.6 987.6 953.89 957.14 105.19 Thousand
22 Sep, 2020 973.66 987.26 964.61 986.07 118.5 Thousand
21 Sep, 2020 962.7 975.59 945.0 974.5 113.72 Thousand
18 Sep, 2020 985.77 995.3 970.82 976.47 141.75 Thousand
17 Sep, 2020 983.84 998.41 976.38 983.62 95.17 Thousand