Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 989.19 1003.04 985.57 988.83 96.71 Thousand
15 Sep, 2020 987.15 994.91 976.84 980.9 84.38 Thousand
14 Sep, 2020 981.44 990.58 973.6 978.99 89.41 Thousand
11 Sep, 2020 965.92 979.23 963.51 973.71 75.77 Thousand
10 Sep, 2020 976.61 988.44 959.77 963.46 90.01 Thousand
09 Sep, 2020 957.11 991.48 955.31 975.82 80.83 Thousand
08 Sep, 2020 937.83 956.03 926.88 947.62 152.42 Thousand
04 Sep, 2020 968.39 968.39 933.65 949.26 107.32 Thousand
03 Sep, 2020 1006.65 1006.65 956.53 962.99 99.03 Thousand
02 Sep, 2020 977.35 1009.07 968.76 1005.15 89.24 Thousand