Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 973.42 981.77 966.48 975.89 96.42 Thousand
31 Aug, 2020 968.0 979.67 962.74 970.78 114.93 Thousand
28 Aug, 2020 975.65 975.65 955.93 966.61 87.58 Thousand
27 Aug, 2020 969.22 977.26 957.86 968.68 89.46 Thousand
26 Aug, 2020 966.04 980.0 960.44 972.1 102.18 Thousand
25 Aug, 2020 955.26 969.08 954.05 967.82 82.7 Thousand
24 Aug, 2020 964.88 964.88 945.52 947.94 76.73 Thousand
21 Aug, 2020 961.09 961.09 946.49 959.98 112.62 Thousand
20 Aug, 2020 962.49 967.75 956.19 959.34 77.73 Thousand
19 Aug, 2020 961.18 980.88 960.57 970.71 86.91 Thousand