Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 707.01 714.77 697.37 713.38 138.88 Thousand
23 Apr, 2020 704.0 720.51 698.01 703.3 181.24 Thousand
22 Apr, 2020 695.56 705.8 687.79 704.2 151.71 Thousand
21 Apr, 2020 700.0 700.0 681.48 683.43 158.43 Thousand
20 Apr, 2020 718.52 718.52 703.74 707.63 133.16 Thousand
17 Apr, 2020 708.24 720.91 697.82 720.91 161.05 Thousand
16 Apr, 2020 699.76 701.1 684.85 695.87 135.23 Thousand
15 Apr, 2020 705.11 707.98 685.79 692.96 158.41 Thousand
14 Apr, 2020 696.9 717.02 693.7 711.77 198.56 Thousand
13 Apr, 2020 718.52 718.52 677.5 690.78 191.18 Thousand