Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 741.97 757.42 714.47 719.57 182.01 Thousand
07 May, 2020 721.0 742.58 718.69 732.74 173.97 Thousand
06 May, 2020 711.3 718.86 697.62 715.58 111.55 Thousand
05 May, 2020 694.25 716.69 692.15 709.73 135.57 Thousand
04 May, 2020 690.45 693.92 682.02 690.89 76.62 Thousand
01 May, 2020 709.69 709.69 684.03 689.16 104.43 Thousand
30 Apr, 2020 728.83 746.27 716.97 719.94 213.92 Thousand
29 Apr, 2020 708.11 747.66 706.01 738.62 241.82 Thousand
28 Apr, 2020 738.94 739.15 696.68 699.98 174.57 Thousand
27 Apr, 2020 713.84 739.5 710.27 735.26 126.36 Thousand