Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 721.61 749.46 721.61 748.31 163.65 Thousand
21 May, 2020 732.66 735.68 717.34 723.0 134.01 Thousand
20 May, 2020 713.76 739.79 713.76 735.56 137.28 Thousand
19 May, 2020 718.63 723.52 710.97 714.06 142.8 Thousand
18 May, 2020 710.0 722.07 708.44 718.7 149.13 Thousand
15 May, 2020 689.94 705.89 678.85 698.7 183.38 Thousand
14 May, 2020 675.74 690.71 661.32 689.53 129.18 Thousand
13 May, 2020 689.66 702.29 681.39 690.88 142.43 Thousand
12 May, 2020 710.77 720.69 687.78 690.07 155.42 Thousand
11 May, 2020 714.99 720.64 710.01 716.93 133.42 Thousand