Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 618.96 653.3 595.91 639.77 259.97 Thousand
11 Mar, 2020 683.37 686.6 650.03 658.65 182.24 Thousand
10 Mar, 2020 688.68 701.88 666.97 701.71 197.5 Thousand
09 Mar, 2020 670.0 687.84 660.88 669.78 217.51 Thousand
06 Mar, 2020 711.63 724.11 698.61 715.55 231.39 Thousand
05 Mar, 2020 754.66 754.66 724.96 734.1 281.36 Thousand
04 Mar, 2020 750.47 775.37 738.95 773.89 181.13 Thousand
03 Mar, 2020 725.04 751.21 722.92 731.05 261.91 Thousand
02 Mar, 2020 704.48 725.59 698.49 724.14 306.83 Thousand
28 Feb, 2020 672.09 703.16 666.36 701.7 338.66 Thousand