Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 686.06 710.44 685.43 691.65 206.54 Thousand
26 Feb, 2020 707.81 721.97 698.12 700.38 166.99 Thousand
25 Feb, 2020 732.33 732.33 699.89 703.0 184.28 Thousand
24 Feb, 2020 735.25 737.0 717.66 726.58 181.14 Thousand
21 Feb, 2020 751.97 762.03 748.43 760.22 147.67 Thousand
20 Feb, 2020 763.92 765.9 751.43 755.39 111.78 Thousand
19 Feb, 2020 754.58 770.42 753.7 766.39 111.06 Thousand
18 Feb, 2020 759.68 763.26 750.17 752.24 152.24 Thousand
14 Feb, 2020 770.0 772.22 761.01 763.2 123.16 Thousand
13 Feb, 2020 767.64 775.03 759.15 769.48 172.52 Thousand