Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 781.0 784.38 770.3 772.79 107.84 Thousand
11 Feb, 2020 781.61 787.87 775.49 780.0 242.08 Thousand
10 Feb, 2020 785.24 799.15 779.22 780.77 216.58 Thousand
07 Feb, 2020 777.45 808.94 770.18 787.15 423.42 Thousand
06 Feb, 2020 787.38 788.14 770.67 778.52 180.54 Thousand
05 Feb, 2020 779.51 790.5 776.7 779.03 149.74 Thousand
04 Feb, 2020 756.61 775.32 756.61 768.0 160.23 Thousand
03 Feb, 2020 762.97 766.5 757.63 758.06 130.79 Thousand
31 Jan, 2020 773.67 774.71 752.76 757.18 157.83 Thousand
30 Jan, 2020 792.43 794.36 766.21 777.0 177.38 Thousand