Mettler-Toledo International Inc (MTD)

USD 1197.23

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1219.44 1236.33 1219.15 1234.39 87.67 Thousand
20 Dec, 2024 1206.07 1240.66 1197.12 1230.74 275.23 Thousand
19 Dec, 2024 1213.72 1219.52 1198.25 1206.02 125.22 Thousand
18 Dec, 2024 1244.1 1252.39 1211.05 1214.44 137.97 Thousand
17 Dec, 2024 1257.67 1279.12 1241.98 1246.88 119.96 Thousand
16 Dec, 2024 1267.79 1287.23 1257.14 1260.73 115.29 Thousand
13 Dec, 2024 1276.92 1280.0 1259.04 1276.98 118.95 Thousand
12 Dec, 2024 1261.29 1282.41 1261.29 1276.92 82.94 Thousand
11 Dec, 2024 1287.33 1292.88 1270.46 1270.63 79.87 Thousand
10 Dec, 2024 1289.88 1292.5 1264.51 1270.69 109.95 Thousand