Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 820.0 835.97 818.18 830.63 152.16 Thousand
13 Jan, 2020 815.15 824.62 813.66 822.57 147.17 Thousand
10 Jan, 2020 816.6 822.25 813.22 817.69 167.56 Thousand
09 Jan, 2020 806.16 813.1 800.52 810.86 168.2 Thousand
08 Jan, 2020 796.32 805.49 795.0 797.07 148.19 Thousand
07 Jan, 2020 790.56 801.12 787.18 797.16 105.77 Thousand
06 Jan, 2020 779.89 793.86 779.1 793.73 187.91 Thousand
03 Jan, 2020 790.1 802.07 788.2 789.54 149.69 Thousand
02 Jan, 2020 805.17 809.99 796.47 805.06 149.22 Thousand
31 Dec, 2019 790.71 794.32 783.79 793.28 81.58 Thousand