Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 801.29 812.11 799.39 802.62 111.75 Thousand
28 Jan, 2020 802.15 803.65 790.69 799.95 162.53 Thousand
27 Jan, 2020 800.47 807.74 794.06 799.88 144.04 Thousand
24 Jan, 2020 836.07 836.07 817.87 819.95 122.97 Thousand
23 Jan, 2020 833.5 834.47 824.39 831.12 83.01 Thousand
22 Jan, 2020 838.23 843.82 833.82 834.92 84.58 Thousand
21 Jan, 2020 831.0 839.5 830.28 835.13 164.21 Thousand
17 Jan, 2020 833.97 834.84 825.36 831.31 122.85 Thousand
16 Jan, 2020 823.0 830.67 816.68 830.67 103.91 Thousand
15 Jan, 2020 827.43 830.46 815.51 818.39 133.62 Thousand