Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 716.4 721.75 711.58 713.65 129.13 Thousand
13 Nov, 2019 708.64 726.93 708.64 722.74 130.09 Thousand
12 Nov, 2019 704.83 712.99 698.77 711.45 127.47 Thousand
11 Nov, 2019 702.94 706.86 698.53 700.4 206.6 Thousand
08 Nov, 2019 680.0 727.21 680.0 708.86 413.48 Thousand
07 Nov, 2019 717.75 726.41 711.54 720.81 238.45 Thousand
06 Nov, 2019 714.02 714.02 705.23 709.78 156.6 Thousand
05 Nov, 2019 724.19 729.86 704.51 714.4 215.78 Thousand
04 Nov, 2019 721.66 730.19 719.31 723.67 224.71 Thousand
01 Nov, 2019 710.0 717.11 707.74 714.18 128.58 Thousand