Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 704.59 708.47 699.08 704.94 134.2 Thousand
30 Oct, 2019 702.25 708.78 699.17 708.47 121.49 Thousand
29 Oct, 2019 695.22 708.69 691.31 703.76 128.69 Thousand
28 Oct, 2019 701.56 707.99 699.51 701.35 108.06 Thousand
25 Oct, 2019 686.55 703.68 679.14 698.19 130.47 Thousand
24 Oct, 2019 686.91 690.12 678.39 686.74 112.32 Thousand
23 Oct, 2019 687.42 703.47 684.55 688.87 188.02 Thousand
22 Oct, 2019 686.33 694.3 683.91 684.21 187.14 Thousand
21 Oct, 2019 688.14 690.0 678.37 685.22 192.76 Thousand
18 Oct, 2019 666.48 684.25 665.38 680.5 160.34 Thousand