Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 672.81 676.69 669.37 670.82 284.02 Thousand
16 Oct, 2019 680.77 682.59 665.24 668.5 346.75 Thousand
15 Oct, 2019 683.94 687.32 677.43 680.0 210.8 Thousand
14 Oct, 2019 689.66 690.62 680.25 680.74 121.47 Thousand
11 Oct, 2019 681.11 697.48 681.11 688.1 183.78 Thousand
10 Oct, 2019 671.88 678.24 665.95 672.37 223.11 Thousand
09 Oct, 2019 666.73 675.94 658.0 673.28 168.7 Thousand
08 Oct, 2019 660.4 665.84 641.7 658.61 290.11 Thousand
07 Oct, 2019 681.66 689.74 678.91 681.85 150.03 Thousand
04 Oct, 2019 671.86 687.05 671.86 686.27 182.11 Thousand