Mettler-Toledo International Inc (MTD)

USD 1231.88

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1289.88 1292.5 1264.51 1270.69 109.95 Thousand
09 Dec, 2024 1262.6 1285.72 1258.28 1281.69 155.08 Thousand
06 Dec, 2024 1264.7 1289.89 1253.78 1257.92 108.51 Thousand
05 Dec, 2024 1259.23 1266.42 1245.99 1247.9 108.97 Thousand
04 Dec, 2024 1251.0 1272.34 1245.87 1262.75 74.71 Thousand
03 Dec, 2024 1250.64 1261.67 1232.28 1257.86 96.54 Thousand
02 Dec, 2024 1248.48 1261.56 1232.42 1258.88 99.47 Thousand
29 Nov, 2024 1248.69 1256.56 1242.54 1251.2 74.43 Thousand
27 Nov, 2024 1242.48 1249.78 1234.61 1243.4 89.02 Thousand
26 Nov, 2024 1193.03 1233.19 1192.97 1232.3 181.53 Thousand