Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 665.24 671.21 662.19 662.91 150.74 Thousand
13 Feb, 2019 670.0 674.05 667.19 668.61 131.16 Thousand
12 Feb, 2019 664.0 673.07 663.07 672.49 150.78 Thousand
11 Feb, 2019 658.24 669.55 658.24 662.49 150.75 Thousand
08 Feb, 2019 666.2 666.46 648.45 662.3 289.76 Thousand
07 Feb, 2019 650.53 655.7 642.06 648.13 147.79 Thousand
06 Feb, 2019 650.0 659.33 648.16 655.15 103.82 Thousand
05 Feb, 2019 643.4 656.75 643.34 652.84 102.7 Thousand
04 Feb, 2019 644.88 646.54 635.28 642.52 114.11 Thousand
01 Feb, 2019 640.7 645.39 635.77 642.82 131.76 Thousand