Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 631.99 639.24 629.68 638.16 98.31 Thousand
30 Jan, 2019 622.81 633.69 618.36 632.93 118.19 Thousand
29 Jan, 2019 619.8 624.64 615.5 621.01 98.1 Thousand
28 Jan, 2019 608.33 619.79 606.14 618.16 112.55 Thousand
25 Jan, 2019 612.0 618.45 607.16 614.55 118.36 Thousand
24 Jan, 2019 604.15 607.92 601.47 605.65 95.45 Thousand
23 Jan, 2019 598.14 610.88 596.07 605.18 147.99 Thousand
22 Jan, 2019 597.31 600.64 588.22 593.69 119.52 Thousand
18 Jan, 2019 592.29 602.66 588.4 602.1 122.89 Thousand
17 Jan, 2019 577.27 589.15 576.2 587.69 109.19 Thousand