Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 603.38 613.68 600.58 612.61 185.44 Thousand
24 Jul, 2018 594.75 608.35 594.65 602.76 165.8 Thousand
23 Jul, 2018 602.11 602.6 593.18 594.61 188.58 Thousand
20 Jul, 2018 595.01 603.19 594.54 602.56 164.62 Thousand
19 Jul, 2018 587.0 599.65 583.92 598.11 164.13 Thousand
18 Jul, 2018 585.45 586.48 580.38 585.61 128.96 Thousand
17 Jul, 2018 573.8 585.86 573.8 584.8 153.15 Thousand
16 Jul, 2018 581.94 582.99 574.72 575.36 162.41 Thousand
13 Jul, 2018 583.91 585.72 581.28 583.13 186.44 Thousand
12 Jul, 2018 588.39 592.11 585.43 587.03 155.96 Thousand