Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 571.52 575.53 566.11 573.8 208.22 Thousand
25 Jun, 2018 575.52 580.0 563.82 570.47 310.58 Thousand
22 Jun, 2018 578.99 584.84 574.26 582.31 186.19 Thousand
21 Jun, 2018 580.26 581.33 574.74 576.33 258.89 Thousand
20 Jun, 2018 583.63 584.56 572.65 579.65 170.26 Thousand
19 Jun, 2018 579.45 581.77 575.55 581.06 324.68 Thousand
18 Jun, 2018 585.85 586.38 578.64 585.31 178.97 Thousand
15 Jun, 2018 592.78 594.7 583.25 589.0 292.33 Thousand
14 Jun, 2018 594.94 594.94 590.76 592.7 191.13 Thousand
13 Jun, 2018 594.8 596.26 591.61 593.0 220.98 Thousand