Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 588.69 589.98 579.87 581.93 158.63 Thousand
10 Jul, 2018 592.45 596.13 591.79 593.37 152.01 Thousand
09 Jul, 2018 585.02 595.81 584.64 594.76 141.73 Thousand
06 Jul, 2018 583.75 586.4 580.75 583.77 139.53 Thousand
05 Jul, 2018 582.84 587.9 577.73 583.97 168.02 Thousand
03 Jul, 2018 576.26 590.78 576.26 580.58 206.8 Thousand
02 Jul, 2018 574.38 576.46 566.05 570.8 191.2 Thousand
29 Jun, 2018 575.07 584.65 573.64 578.63 255.86 Thousand
28 Jun, 2018 564.88 573.87 560.43 572.68 158.02 Thousand
27 Jun, 2018 573.31 575.77 564.06 564.3 170.73 Thousand