Mettler-Toledo International Inc (MTD)

USD 1231.88

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1310.43 1311.7 1235.98 1250.07 308 Thousand
08 Nov, 2024 1342.83 1363.75 1302.64 1310.03 254.18 Thousand
07 Nov, 2024 1410.0 1417.0 1387.41 1411.52 154.77 Thousand
06 Nov, 2024 1431.46 1431.46 1362.16 1398.19 210.42 Thousand
05 Nov, 2024 1358.71 1390.08 1348.43 1385.79 104.49 Thousand
04 Nov, 2024 1349.96 1371.54 1348.14 1364.02 117.84 Thousand
01 Nov, 2024 1338.6 1387.73 1323.88 1342.09 173.84 Thousand
31 Oct, 2024 1289.0 1304.15 1288.38 1291.75 117.21 Thousand
30 Oct, 2024 1299.85 1317.03 1299.85 1302.24 81.58 Thousand
29 Oct, 2024 1286.37 1300.0 1285.26 1297.17 107.91 Thousand