Mettler-Toledo International Inc (MTD)

USD 1301.04

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1449.28 1463.39 1446.9 1450.95 61.74 Thousand
10 Oct, 2024 1434.23 1454.21 1425.05 1442.34 66.52 Thousand
09 Oct, 2024 1459.73 1471.8 1442.57 1450.6 95.82 Thousand
08 Oct, 2024 1461.44 1461.44 1439.76 1451.47 84.02 Thousand
07 Oct, 2024 1444.89 1469.25 1437.46 1465.25 106.47 Thousand
04 Oct, 2024 1477.9 1477.9 1447.88 1452.82 100.01 Thousand
03 Oct, 2024 1485.82 1488.75 1461.0 1463.4 80.84 Thousand
02 Oct, 2024 1468.0 1521.01 1460.53 1498.12 226.62 Thousand
01 Oct, 2024 1494.09 1495.74 1463.95 1477.64 130.83 Thousand
30 Sep, 2024 1471.84 1500.0 1452.77 1499.7 129.58 Thousand