Mettler-Toledo International Inc (MTD)

USD 1236.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1485.82 1488.75 1461.0 1463.4 80.84 Thousand
02 Oct, 2024 1468.0 1521.01 1460.53 1498.12 226.62 Thousand
01 Oct, 2024 1494.09 1495.74 1463.95 1477.64 130.83 Thousand
30 Sep, 2024 1471.84 1500.0 1452.77 1499.7 129.58 Thousand
27 Sep, 2024 1485.75 1515.63 1462.66 1478.92 140.38 Thousand
26 Sep, 2024 1434.23 1492.92 1430.66 1491.02 170.23 Thousand
25 Sep, 2024 1440.98 1440.98 1405.63 1420.36 91.36 Thousand
24 Sep, 2024 1404.95 1446.34 1404.95 1442.66 124.43 Thousand
23 Sep, 2024 1413.78 1413.78 1388.21 1405.9 58.45 Thousand
20 Sep, 2024 1429.34 1429.34 1380.42 1406.11 189.59 Thousand