Mettler-Toledo International Inc (MTD)

USD 1312.34

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1376.49 1387.46 1370.49 1383.06 83.16 Thousand
12 Sep, 2024 1381.73 1381.73 1343.0 1373.4 97.15 Thousand
11 Sep, 2024 1384.59 1388.91 1362.76 1388.52 84.1 Thousand
10 Sep, 2024 1382.66 1401.92 1371.37 1394.09 101.08 Thousand
09 Sep, 2024 1387.03 1397.05 1378.12 1384.77 101.28 Thousand
06 Sep, 2024 1389.44 1399.81 1369.85 1374.68 72.57 Thousand
05 Sep, 2024 1387.64 1390.17 1365.58 1386.51 62.35 Thousand
04 Sep, 2024 1391.42 1401.86 1381.96 1387.64 78.15 Thousand
03 Sep, 2024 1413.17 1434.55 1388.14 1398.06 98.1 Thousand
30 Aug, 2024 1445.11 1445.11 1410.95 1439.08 113.96 Thousand