Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 164.38 165.23 162.95 164.32 163.96 Thousand
21 Aug, 2012 163.65 166.62 162.99 164.98 206.02 Thousand
20 Aug, 2012 163.76 164.8 161.52 162.76 220.21 Thousand
17 Aug, 2012 165.0 165.52 162.77 163.78 174.42 Thousand
16 Aug, 2012 164.0 165.93 162.39 165.01 159.65 Thousand
15 Aug, 2012 164.85 166.27 164.07 166.16 145.36 Thousand
14 Aug, 2012 166.89 166.89 164.44 165.14 123.83 Thousand
13 Aug, 2012 165.75 167.22 164.57 166.32 120.02 Thousand
10 Aug, 2012 166.95 168.22 165.01 165.77 175.15 Thousand
09 Aug, 2012 168.53 170.52 167.05 167.98 184.02 Thousand