Mettler-Toledo International Inc (MTD)

USD 1285.31

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 173.62 175.46 172.58 174.97 184.97 Thousand
18 Sep, 2012 176.77 176.77 171.52 173.32 441.27 Thousand
17 Sep, 2012 177.25 177.86 175.88 176.42 182.41 Thousand
14 Sep, 2012 175.0 178.37 173.4 177.44 187.01 Thousand
13 Sep, 2012 170.0 174.38 168.34 174.24 242.69 Thousand
12 Sep, 2012 171.35 172.14 168.3 169.66 141.87 Thousand
11 Sep, 2012 170.91 172.73 169.08 170.91 147.41 Thousand
10 Sep, 2012 172.73 173.06 170.6 170.84 120.98 Thousand
07 Sep, 2012 168.0 173.87 166.95 172.94 283.2 Thousand
06 Sep, 2012 165.1 168.49 164.85 167.81 142.63 Thousand