Mettler-Toledo International Inc (MTD)

USD 1314.04

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 165.98 166.07 164.13 165.11 127.87 Thousand
30 Aug, 2012 163.51 164.84 162.67 164.32 119.98 Thousand
29 Aug, 2012 165.3 167.43 164.4 164.55 138.09 Thousand
28 Aug, 2012 163.12 166.18 162.4 165.42 167.34 Thousand
27 Aug, 2012 163.18 164.99 162.1 163.36 174.14 Thousand
24 Aug, 2012 163.17 163.49 161.1 162.45 248.46 Thousand
23 Aug, 2012 163.84 164.9 161.62 162.95 212.5 Thousand
22 Aug, 2012 164.38 165.23 162.95 164.32 163.96 Thousand
21 Aug, 2012 163.65 166.62 162.99 164.98 206.02 Thousand
20 Aug, 2012 163.76 164.8 161.52 162.76 220.21 Thousand